实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20566
67.30%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.53
29.30%
-
MVLLBMVLLB
$10.7
26.18%
-
COHRBCoherent (bStocks Tokenized St
$228.31
21.25%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
17.46%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.71
17.17%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.54
16.49%
-
ASTSBAST SpaceMobile (bStocks Token
$37.15
15.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.88
-27.14%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.379
-22.81%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04138 | $0.04268 | $0.04018 | $51.10万 | $2.24亿 | 1.08% |
| 530 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 435 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $28.66万 | $832.49万 | 0.00% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.08万 | — | -2.70% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.36 | $243.38 | $236.24 | $6.79万 | — | -0.17% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$25.51 | $26.01 | $24.52 | $3.77万 | $669.57万 | 2.41% |
| 665 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0775 | $5.84万 | $1,391.20万 | 1.75% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $326.97万 | $13.19亿 | -0.01% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.69万 | $1,230.83万 | 2.22% |
| 177 |
METABMETAB
|
$642.3 | $647.69 | $609.07 | $101.57万 | — | 5.04% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.07 | $323.23 | $289.11 | $176.59万 | $978.74万 | 9.49% |
| 376 |
1000CAT1000CAT
|
$0.001644 | $0.001695 | $0.001588 | $35.44万 | — | 1.42% |
| 399 |
APPBApplovin (bStocks Tokenized St
|
$408.37 | $412.70 | $385.46 | $32.26万 | $281.82万 | 5.43% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 101 |
TIACelestia
|
$0.4301 | $0.4421 | $0.408 | $239.52万 | $4.32亿 | 2.94% |
| 45 |
LTC莱特币
|
$51.38 | $52.27 | $49.77 | $1,095.13万 | $40.60亿 | 1.68% |
| 492 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 10 |
NEARNEAR Protocol
|
$3.624 | $3.68 | $3.46 | $5,819.14万 | $48.14亿 | 0.61% |
| 544 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $17.37万 | $198.40万 | 2.01% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.44 | $382.42 | $353.85 | $644.79万 | $2,221.11万 | 6.14% |
| 80 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $383.65万 | $11.08亿 | 1.64% |
| 439 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $28.19万 | $646.29万 | -4.80% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 369 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $36.56万 | $2,565.53万 | 0.44% |
| 35 |
WLDWorldcoin
|
$0.3184 | $0.327 | $0.31 | $1,431.72万 | $12.23亿 | 0.95% |
| 129 |
RUNETHORChain
|
$0.601 | $0.604 | $0.562 | $162.73万 | $1.97亿 | 3.98% |
| 106 |
GTCGitcoin
|
$0.16924 | $0.194 | $0.1641 | $230.20万 | $1,496.92万 | -3.40% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1592 | $0.1653 | $0.1534 | $133.33万 | $1.68亿 | 0.57% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$291.18 | $293.70 | $255.48 | $27.81万 | $196.97万 | 10.69% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 502 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $20.57万 | $1,836.37万 | 3.38% |
| 226 |
JTOJito
|
$0.3358 | $0.3439 | $0.3167 | $73.12万 | $1.85亿 | 3.45% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,798.84万 | $26.88亿 | 0.00% |
| 2 |
BTC比特币
|
$75030.01 | $7.56万 | $7.38万 | $11.41亿 | $1.52兆 | 0.06% |
| 650 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0503 | $8.10万 | $2,299.58万 | 2.33% |
| 484 |
LAZIOLazio Fan Token
|
$0.326 | $0.343 | $0.299 | $22.00万 | $438.79万 | 0.31% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 684 |
CRWDBCRWDB
|
$229.11 | $231.23 | $216.14 | $3.50万 | — | 5.71% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.53 | $57.76 | $41.32 | $4,081.34万 | $7,428.96万 | 29.30% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 196 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $86.92万 | $431.79万 | 2.12% |
| 207 |
HOMEHOME
|
$0.00518 | $0.00548 | $0.00501 | $79.64万 | $2,368.39万 | 0.19% |
| 117 |
LITEBLITEB
|
$607.41 | $616.97 | $511.62 | $179.17万 | — | 14.46% |
| 599 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $59.55万 | $6,814.65万 | 0.39% |
相关站点
共 40 个
QQQB - 币种排行
Nexpace - 数字货币市值
Bubblemaps - 币种排行
牛来 - 币种排行
Injective - 币种排行
JUST - 币种排行
Pudgy Penguins - BTC行情
Ondo - BTC行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
JUST - 币种排行
恒星币 - 数字货币市值
Aptos - BTC行情
Ethena - 数字货币市值
ONEchain - 加密货币行情
PAX Gold - 加密货币行情
艾达币 - 币种排行
瑞波币 - 比特币行情
Official Trump - 以太坊ETH价格
Uniswap - 加密货币行情
币安币 - 比特币
币安币 - 币种排行
JUST - BTC行情
RWUSD - 加密货币行情
NFP - 币种排行
Nexpace - 比特币行情
USD1 - 加密货币行情
Raydium - 比特币
莱特币 - 币种排行
艾达币 - BTC行情
Test - 币种排行
Render - 币种排行
World Liberty - 币种排行
RWUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - 加密货币行情
NFP - 比特币行情
Starknet - 数字货币市值
Aster - 加密货币行情