实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.483
48.62%
-
STGStargate Finance
$0.184
11.04%
-
ZILZilliqa
$0.001817
10.19%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
RSRReserve Rights
$0.001757
5.97%
-
ERNEthos Reserve Note
$2.183
5.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001528
-20.29%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.55亿 | $703.89亿 | -0.02% |
| 460 |
EULEuler
|
$0.925 | $0.967 | $0.88 | $27.28万 | $2,288.25万 | -3.95% |
| 492 |
SOMISomnia
|
$0.1615 | $0.1669 | $0.1547 | $23.46万 | $2,629.28万 | -2.89% |
| 603 |
CHRChromia
|
$0.01443 | $0.01471 | $0.01371 | $12.15万 | $1,409.26万 | -1.84% |
| 261 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0563 | $62.53万 | $1,955.54万 | -3.30% |
| 80 |
ICPInternet Computer
|
$2.376 | $2.41 | $2.26 | $347.52万 | $13.29亿 | -1.45% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,040.87万 | -0.07% |
| 133 |
ARArweave
|
$3.17 | $3.20 | $2.92 | $152.82万 | $2.05亿 | 1.28% |
| 169 |
KITEKite
|
$0.1125 | $0.1127 | $0.1044 | $105.48万 | $2.59亿 | 2.18% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 268 |
APEApeCoin
|
$0.1013 | $0.1058 | $0.0985 | $59.27万 | $283.49万 | -4.07% |
| 331 |
YFIyearn.finance
|
$1971 | $2,006.00 | $1,886.00 | $45.97万 | $7,122.66万 | -1.75% |
| 110 |
CAKEPancakeSwap
|
$1.859 | $1.90 | $1.82 | $194.20万 | $6.20亿 | -1.95% |
| 217 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 478 |
PLTRBPLTRB
|
$161.14 | $163.26 | $158.22 | $25.83万 | — | 0.26% |
| 113 |
ACTA链
|
$0.00931 | $0.01082 | $0.00899 | $188.70万 | $177.48万 | -12.75% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 590 |
FTTFTT
|
$0.2269 | $0.229 | $0.2184 | $14.16万 | — | 1.25% |
| 265 |
2ZDoubleZero
|
$0.01962 | $0.02056 | $0.01898 | $60.93万 | $1.07亿 | -4.01% |
| 461 |
1000SATS1000SATS
|
$0.0000085 | $0.00000862 | $0.00000796 | $27.25万 | — | -1.39% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 381 |
ALLOAllora
|
$0.1493 | $0.1517 | $0.1423 | $37.85万 | $6,195.53万 | 0.40% |
| 658 |
ALABBALABB
|
$195.2 | $195.97 | $184.22 | $6.87万 | — | 1.94% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,626.66万 | — | -0.03% |
| 555 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $17.89万 | $1,304.60万 | -1.84% |
| 456 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 214 |
TUTTutorial
|
$0.01709 | $0.0172 | $0.01599 | $76.99万 | $1,413.67万 | -0.23% |
| 188 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$265.98 | $266.50 | $257.72 | $89.01万 | $392.12万 | 2.15% |
| 513 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 413 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 246 |
CHZChiliz
|
$0.01102 | $0.01128 | $0.01051 | $65.18万 | $1.19亿 | -2.13% |
| 435 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.291 | $0.273 | $29.92万 | $328.74万 | -1.38% |
| 591 |
SC云储币
|
$0.000656 | $0.000689 | $0.000616 | $14.10万 | $3,363.36万 | -3.10% |
| 559 |
WCTWalletConnect Token
|
$0.02975 | $0.03063 | $0.02857 | $17.81万 | $1,472.53万 | -2.87% |
| 632 |
MOVEMovement
|
$0.005732 | $0.005821 | $0.00544 | $9.70万 | $2,689.67万 | -1.39% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 272 |
AAOIBApplied Optoelectronics (bStoc
|
$49.78 | $51.38 | $47.62 | $58.22万 | $608.79万 | -0.06% |
| 374 |
RLC云算宝
|
$0.4209 | $0.4272 | $0.3979 | $39.02万 | $3,658.75万 | -1.48% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 282 |
WINWINkLink
|
$0.00006494 | $0.0000687 | $0.00006428 | $55.90万 | $191.55万 | -2.55% |
| 542 |
MTLMetal DAO
|
$0.2399 | $0.2504 | $0.2312 | $18.87万 | $2,297.94万 | -3.19% |
| 285 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.17 | $18.61 | $17.91 | $55.04万 | $236.36万 | -0.98% |
| 222 |
LINEALinea
|
$0.002061 | $0.002155 | $0.001961 | $73.66万 | $5,169.78万 | -4.36% |
相关站点
共 40 个
GNS - 以太坊ETH价格
瑞波币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币
BitMine - BTC行情
瑞波币 - 加密货币行情
Gitcoin - 以太坊ETH价格
RWUSD - 比特币
Gitcoin - 以太坊ETH价格
恒星币 - 比特币行情
Chainlink - 比特币
Aster - BTC行情
WBETH - BTC行情
Ether.fi - 数字货币市值
USDC - 加密货币行情
狗币 - 币种排行
PAX Gold - 币种排行
Sui - 加密货币行情
Pepe - 币种排行
比特币 - BTC行情
Official Trump - 数字货币市值
GNS - BTC行情
Filecoin - 加密货币行情
Aero - 币种排行
Quant - 数字货币市值
Nexpace - 以太坊ETH价格
Shiba Inu - 比特币行情
Quant - 数字货币市值
Bubblemaps - 币种排行
Artificial - 币种排行
NFP - 比特币行情
Neiro - BTC行情
狗币 - 比特币
Caldera - BTC行情
比特币 - BTC行情
以太坊 - 币种排行
Hyperliquid - BTC行情
Ethena - 加密货币行情
艾达币 - 币种排行
Bubblemaps - 比特币