Applied Optoelectronics (bStoc

AAOIB · 美元计价

$48.62

≈ ￥320.892

-2.27% (-$1.13)

更新于 2026-11-09 15:10:02

24H 最高

$51.38

24H 最低

$48.32

今日开盘

$49.75

24H 成交量

$44.66万

流通市值

$608.79万

24H 涨跌额

(-$1.13)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$39.41

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$7.35亿	$703.89亿	-0.02%
489	EULEuler	$0.889	$0.97	$0.889	$21.65万	$2,288.25万	-8.16%
483	SOMISomnia	$0.1569	$0.1669	$0.1547	$22.25万	$2,629.28万	-5.37%
601	CHRChromia	$0.01402	$0.01471	$0.01371	$11.10万	$1,409.26万	-4.63%
284	ZBTZEROBASE	$0.0568	$0.0609	$0.0565	$51.20万	$1,955.54万	-6.27%
74	ICPInternet Computer	$2.323	$2.42	$2.26	$326.86万	$13.29亿	-3.85%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
133	ARArweave	$3.105	$3.20	$2.92	$131.73万	$2.05亿	-1.18%
152	KITEKite	$0.1084	$0.1119	$0.1044	$104.52万	$2.59亿	1.21%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
393	APEApeCoin	$0.1013	$0.1063	$0.0985	$33.56万	$283.49万	-4.43%
331	YFIyearn.finance	$1928	$2,023.00	$1,886.00	$41.92万	$7,122.66万	-4.37%
107	CAKEPancakeSwap	$1.836	$1.91	$1.83	$177.65万	$6.20亿	-3.37%
202	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
592	PLTRBPLTRB	$161.05	$163.26	$158.22	$12.15万	—	0.41%
90	ACTA链	$0.00913	$0.01174	$0.00911	$242.15万	$177.48万	-18.99%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
584	FTTFTT	$0.2239	$0.229	$0.2184	$12.85万	—	-0.27%
257	2ZDoubleZero	$0.01949	$0.02066	$0.01898	$58.55万	$1.07亿	-5.11%
442	1000SATS1000SATS	$0.00000828	$0.00000863	$0.00000796	$27.36万	—	-4.06%