Arweave

AR · 美元计价

$3.125

≈ ￥20.625

-1.51% (-$0.05)

更新于 2026-11-09 09:25:01

24H 最高

$3.19

24H 最低

$2.92

今日开盘

$3.173

24H 成交量

$115.93万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$5.90亿	$703.89亿	-0.02%
516	EULEuler	$0.921	$0.974	$0.89	$17.72万	$2,288.25万	-5.44%
513	SOMISomnia	$0.1595	$0.1671	$0.1547	$17.92万	$2,629.28万	-3.16%
599	CHRChromia	$0.0142	$0.01478	$0.01371	$10.19万	$1,409.26万	-3.92%
328	ZBTZEROBASE	$0.0575	$0.0609	$0.0572	$39.63万	$1,955.54万	-4.96%
79	ICPInternet Computer	$2.355	$2.43	$2.26	$289.02万	$13.29亿	-2.61%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
137	ARArweave	$3.125	$3.19	$2.92	$115.93万	$2.05亿	-1.51%
157	KITEKite	$0.1052	$0.1119	$0.1044	$93.01万	$2.59亿	-1.04%
396	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
385	APEApeCoin	$0.1035	$0.1065	$0.0985	$32.55万	$283.49万	-2.08%
324	YFIyearn.finance	$1950	$2,023.00	$1,886.00	$40.22万	$7,122.66万	-3.08%
113	CAKEPancakeSwap	$1.862	$1.91	$1.83	$152.35万	$6.20亿	-1.90%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	PLTRBPLTRB	$160.06	$161.91	$158.22	$9.00万	—	-0.19%
76	ACTA链	$0.00972	$0.01201	$0.00928	$303.10万	$177.48万	-17.49%
175	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
522	FTTFTT	$0.2221	$0.2305	$0.2184	$16.96万	—	-3.64%
256	2ZDoubleZero	$0.01987	$0.02085	$0.01898	$56.80万	$1.07亿	-4.61%
417	1000SATS1000SATS	$0.00000839	$0.00000868	$0.00000796	$28.19万	—	-3.01%