Kite

KITE · 美元计价

$0.1046

≈ ￥0.69036

-1.51% (-$0.00)

更新于 2026-11-09 09:30:02

24H 最高

$0.1119

24H 最低

$0.1044

今日开盘

$0.1062

24H 成交量

$93.45万

流通市值

$2.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0009	$1.00	$1.00	$5.95亿	$703.89亿	-0.02%
516	EULEuler	$0.919	$0.974	$0.89	$17.75万	$2,288.25万	-5.45%
513	SOMISomnia	$0.1595	$0.1671	$0.1547	$17.92万	$2,629.28万	-2.98%
599	CHRChromia	$0.01418	$0.01478	$0.01371	$10.19万	$1,409.26万	-4.06%
328	ZBTZEROBASE	$0.0574	$0.0609	$0.0572	$39.64万	$1,955.54万	-4.97%
76	ICPInternet Computer	$2.344	$2.43	$2.26	$305.46万	$13.29亿	-2.98%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
138	ARArweave	$3.11	$3.19	$2.92	$115.93万	$2.05亿	-2.11%
157	KITEKite	$0.1046	$0.1119	$0.1044	$93.45万	$2.59亿	-1.51%
397	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
385	APEApeCoin	$0.1032	$0.1065	$0.0985	$32.56万	$283.49万	-2.27%
320	YFIyearn.finance	$1943	$2,023.00	$1,886.00	$41.00万	$7,122.66万	-3.38%
113	CAKEPancakeSwap	$1.856	$1.91	$1.83	$152.08万	$6.20亿	-2.21%
194	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
610	PLTRBPLTRB	$160.04	$161.91	$158.22	$9.09万	—	-0.17%
78	ACTA链	$0.00971	$0.01201	$0.00928	$301.16万	$177.48万	-18.27%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
523	FTTFTT	$0.2227	$0.2305	$0.2184	$16.96万	—	-3.38%
256	2ZDoubleZero	$0.01985	$0.02084	$0.01898	$56.81万	$1.07亿	-4.57%
415	1000SATS1000SATS	$0.00000833	$0.00000868	$0.00000796	$28.53万	—	-3.70%