Astar

ASTR · 美元计价

$0.004963

≈ ￥0.032756

-4.08% (-$0.00)

更新于 2026-11-09 12:45:03

24H 最高

$0.005188

24H 最低

$0.00476

今日开盘

$0.005174

24H 成交量

$9.36万

流通市值

$4,499.68万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$6.80亿	$703.89亿	-0.02%
501	EULEuler	$0.912	$0.97	$0.89	$19.81万	$2,288.25万	-5.79%
482	SOMISomnia	$0.1587	$0.1669	$0.1547	$21.73万	$2,629.28万	-3.99%
598	CHRChromia	$0.01425	$0.01471	$0.01371	$10.88万	$1,409.26万	-2.60%
302	ZBTZEROBASE	$0.0574	$0.0609	$0.0565	$45.89万	$1,955.54万	-4.65%
74	ICPInternet Computer	$2.361	$2.43	$2.26	$322.47万	$13.29亿	-1.87%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
137	ARArweave	$3.17	$3.20	$2.92	$122.71万	$2.05亿	0.76%
145	KITEKite	$0.1111	$0.1119	$0.1044	$106.34万	$2.59亿	2.68%
401	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
386	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.89万	$283.49万	-1.52%
329	YFIyearn.finance	$1963	$2,023.00	$1,886.00	$41.30万	$7,122.66万	-2.29%
113	CAKEPancakeSwap	$1.864	$1.91	$1.83	$163.35万	$6.20亿	-1.79%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
599	PLTRBPLTRB	$163.26	$163.26	$158.22	$10.85万	—	1.95%
89	ACTA链	$0.00938	$0.01174	$0.00928	$249.82万	$177.48万	-18.44%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
563	FTTFTT	$0.2249	$0.229	$0.2184	$14.55万	—	0.36%
258	2ZDoubleZero	$0.01983	$0.0207	$0.01898	$56.54万	$1.07亿	-3.60%
436	1000SATS1000SATS	$0.00000841	$0.00000864	$0.00000796	$26.99万	—	-2.21%