Bancor Network

BNT · 美元计价

$0.267

≈ ￥1.7622

-5.05% (-$0.01)

更新于 2026-11-09 17:50:03

24H 最高

$0.2852

24H 最低

$0.2627

今日开盘

$0.2812

24H 成交量

$46.39万

流通市值

$2,673.11万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$8.95亿	$703.89亿	-0.01%
478	EULEuler	$0.906	$0.967	$0.88	$24.54万	$2,288.25万	-5.72%
493	SOMISomnia	$0.1605	$0.1669	$0.1547	$22.82万	$2,629.28万	-1.96%
603	CHRChromia	$0.01432	$0.01471	$0.01371	$11.80万	$1,409.26万	-2.25%
263	ZBTZEROBASE	$0.0588	$0.0607	$0.0563	$58.54万	$1,955.54万	-2.65%
76	ICPInternet Computer	$2.366	$2.41	$2.26	$341.28万	$13.29亿	-1.42%
587	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
131	ARArweave	$3.176	$3.20	$2.92	$148.74万	$2.05亿	1.80%
157	KITEKite	$0.1105	$0.1119	$0.1044	$112.14万	$2.59亿	2.03%
421	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
315	APEApeCoin	$0.1024	$0.1058	$0.0985	$48.11万	$283.49万	-2.66%
331	YFIyearn.finance	$1966	$2,009.00	$1,886.00	$44.38万	$7,122.66万	-1.80%
111	CAKEPancakeSwap	$1.849	$1.90	$1.82	$189.81万	$6.20亿	-2.38%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
488	PLTRBPLTRB	$161.09	$163.26	$158.22	$23.15万	—	0.27%
106	ACTA链	$0.0092	$0.0114	$0.00899	$212.37万	$177.48万	-19.23%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
591	FTTFTT	$0.2275	$0.229	$0.2184	$13.87万	—	1.84%
254	2ZDoubleZero	$0.01971	$0.02056	$0.01898	$61.49万	$1.07亿	-3.71%
447	1000SATS1000SATS	$0.00000847	$0.00000863	$0.00000796	$27.80万	—	-1.28%