Golem

GLM · 美元计价

$0.103

≈ ￥0.6798

-3.83% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.1081

24H 最低

$0.099

今日开盘

$0.1071

24H 成交量

$10.48万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$6.16亿	$703.89亿	-0.02%
511	EULEuler	$0.93	$0.974	$0.89	$18.41万	$2,288.25万	-4.12%
515	SOMISomnia	$0.1593	$0.1671	$0.1547	$18.28万	$2,629.28万	-2.93%
594	CHRChromia	$0.01432	$0.01478	$0.01371	$10.72万	$1,409.26万	-2.78%
322	ZBTZEROBASE	$0.0575	$0.0609	$0.0572	$41.07万	$1,955.54万	-4.80%
75	ICPInternet Computer	$2.353	$2.43	$2.26	$314.83万	$13.29亿	-2.53%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
138	ARArweave	$3.165	$3.19	$2.92	$119.56万	$2.05亿	-0.16%
156	KITEKite	$0.1048	$0.1119	$0.1044	$94.28万	$2.59亿	-1.41%
400	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
387	APEApeCoin	$0.1037	$0.1065	$0.0985	$32.71万	$283.49万	-1.89%
321	YFIyearn.finance	$1958	$2,023.00	$1,886.00	$41.17万	$7,122.66万	-2.59%
113	CAKEPancakeSwap	$1.868	$1.91	$1.83	$155.93万	$6.20亿	-1.43%
195	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
603	PLTRBPLTRB	$161.58	$161.91	$158.22	$9.90万	—	0.88%
78	ACTA链	$0.00976	$0.01201	$0.00928	$292.81万	$177.48万	-16.87%
177	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
525	FTTFTT	$0.2234	$0.2305	$0.2184	$17.38万	—	-2.19%
255	2ZDoubleZero	$0.01996	$0.02084	$0.01898	$56.57万	$1.07亿	-3.95%
425	1000SATS1000SATS	$0.00000843	$0.00000867	$0.00000796	$27.77万	—	-2.32%