io.net

IO · 美元计价

$0.1141

≈ ￥0.75306

-3.22% (-$0.00)

更新于 2026-11-09 11:10:03

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1179

24H 成交量

$63.89万

流通市值

$5,000.32万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$6.41亿	$703.89亿	-0.02%
508	EULEuler	$0.922	$0.974	$0.89	$19.05万	$2,288.25万	-5.14%
501	SOMISomnia	$0.1616	$0.1671	$0.1547	$19.67万	$2,629.28万	-1.64%
593	CHRChromia	$0.0143	$0.01478	$0.01371	$10.88万	$1,409.26万	-3.25%
317	ZBTZEROBASE	$0.0574	$0.0609	$0.0572	$42.43万	$1,955.54万	-4.65%
75	ICPInternet Computer	$2.371	$2.43	$2.26	$317.80万	$13.29亿	-1.94%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
136	ARArweave	$3.16	$3.20	$2.92	$124.58万	$2.05亿	-0.85%
152	KITEKite	$0.1084	$0.1119	$0.1044	$100.10万	$2.59亿	2.46%
398	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
383	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.52万	$283.49万	-1.98%
328	YFIyearn.finance	$1960	$2,023.00	$1,886.00	$40.63万	$7,122.66万	-2.39%
113	CAKEPancakeSwap	$1.863	$1.91	$1.83	$157.96万	$6.20亿	-2.05%
200	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
605	PLTRBPLTRB	$162.38	$162.60	$158.22	$10.29万	—	1.37%
84	ACTA链	$0.00937	$0.01185	$0.00928	$277.87万	$177.48万	-20.53%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
526	FTTFTT	$0.2249	$0.2305	$0.2184	$17.30万	—	-1.88%
260	2ZDoubleZero	$0.01995	$0.02084	$0.01898	$55.99万	$1.07亿	-4.18%
430	1000SATS1000SATS	$0.00000843	$0.00000867	$0.00000796	$27.52万	—	-2.43%