Mitosis

MITO · 美元计价

$0.00689

≈ ￥0.045474

-19.32% (-$0.00)

更新于 2026-11-09 10:50:01

24H 最高

$0.00885

24H 最低

$0.00676

今日开盘

$0.00854

24H 成交量

$265.16万

流通市值

$344.94万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00637515

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$6.34亿	$703.89亿	-0.01%
512	EULEuler	$0.927	$0.974	$0.89	$18.77万	$2,288.25万	-4.04%
501	SOMISomnia	$0.1615	$0.1671	$0.1547	$19.71万	$2,629.28万	-1.34%
593	CHRChromia	$0.01441	$0.01478	$0.01371	$10.85万	$1,409.26万	-1.84%
318	ZBTZEROBASE	$0.058	$0.0609	$0.0572	$42.10万	$1,955.54万	-3.33%
75	ICPInternet Computer	$2.377	$2.43	$2.26	$317.33万	$13.29亿	-1.21%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
136	ARArweave	$3.167	$3.20	$2.92	$124.39万	$2.05亿	0.16%
154	KITEKite	$0.1084	$0.1119	$0.1044	$97.89万	$2.59亿	2.94%
397	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
384	APEApeCoin	$0.1037	$0.1065	$0.0985	$33.29万	$283.49万	-2.17%
325	YFIyearn.finance	$1964	$2,023.00	$1,886.00	$41.24万	$7,122.66万	-2.14%
111	CAKEPancakeSwap	$1.873	$1.91	$1.83	$157.66万	$6.20亿	-0.90%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
604	PLTRBPLTRB	$162.44	$162.60	$158.22	$10.29万	—	1.44%
83	ACTA链	$0.00953	$0.01189	$0.00928	$278.52万	$177.48万	-18.62%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
528	FTTFTT	$0.2252	$0.2305	$0.2184	$17.33万	—	-1.75%
258	2ZDoubleZero	$0.01994	$0.02084	$0.01898	$56.06万	$1.07亿	-3.49%
432	1000SATS1000SATS	$0.00000847	$0.00000867	$0.00000796	$27.53万	—	-1.40%