Strategy (bStocks Tokenized St

MSTRB · 美元计价

$124.73

≈ ￥823.218

-2.52% (-$3.22)

更新于 2026-11-09 13:40:03

24H 最高

$129.03

24H 最低

$122.23

今日开盘

$127.95

24H 成交量

$864.65万

流通市值

$4,685.04万

24H 涨跌额

(-$3.22)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$7.00亿	$703.89亿	-0.02%
498	EULEuler	$0.91	$0.97	$0.89	$20.20万	$2,288.25万	-5.50%
480	SOMISomnia	$0.1585	$0.1669	$0.1547	$21.93万	$2,629.28万	-3.94%
601	CHRChromia	$0.01418	$0.01471	$0.01371	$10.83万	$1,409.26万	-3.41%
295	ZBTZEROBASE	$0.0577	$0.0609	$0.0565	$47.75万	$1,955.54万	-4.47%
73	ICPInternet Computer	$2.351	$2.43	$2.26	$326.21万	$13.29亿	-2.41%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
134	ARArweave	$3.132	$3.20	$2.92	$131.01万	$2.05亿	-0.22%
146	KITEKite	$0.1087	$0.1119	$0.1044	$107.14万	$2.59亿	1.12%
404	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
389	APEApeCoin	$0.1025	$0.1065	$0.0985	$33.42万	$283.49万	-3.30%
334	YFIyearn.finance	$1957	$2,023.00	$1,886.00	$40.97万	$7,122.66万	-2.64%
105	CAKEPancakeSwap	$1.852	$1.91	$1.83	$173.80万	$6.20亿	-2.37%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
590	PLTRBPLTRB	$162.13	$163.26	$158.22	$11.83万	—	1.15%
86	ACTA链	$0.00918	$0.01174	$0.00915	$247.83万	$177.48万	-18.26%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
572	FTTFTT	$0.2252	$0.229	$0.2184	$14.15万	—	0.63%
249	2ZDoubleZero	$0.01964	$0.02066	$0.01898	$58.35万	$1.07亿	-4.20%
443	1000SATS1000SATS	$0.00000839	$0.00000863	$0.00000796	$26.49万	—	-2.56%