Pudgy Penguins

PENGU · 美元计价

$0.006229

≈ ￥0.041111

-1.50% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006324

24H 成交量

$339.44万

流通市值

$4.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$6.83亿	$703.89亿	-0.02%
500	EULEuler	$0.911	$0.97	$0.89	$19.85万	$2,288.25万	-5.79%
479	SOMISomnia	$0.1589	$0.1669	$0.1547	$21.88万	$2,629.28万	-3.93%
600	CHRChromia	$0.01426	$0.01471	$0.01371	$10.85万	$1,409.26万	-2.80%
304	ZBTZEROBASE	$0.0573	$0.0609	$0.0565	$45.97万	$1,955.54万	-4.82%
74	ICPInternet Computer	$2.357	$2.43	$2.26	$320.42万	$13.29亿	-2.04%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
135	ARArweave	$3.157	$3.20	$2.92	$127.40万	$2.05亿	0.41%
145	KITEKite	$0.111	$0.1119	$0.1044	$105.65万	$2.59亿	2.02%
402	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	APEApeCoin	$0.1033	$0.1065	$0.0985	$32.95万	$283.49万	-2.18%
328	YFIyearn.finance	$1963	$2,023.00	$1,886.00	$41.36万	$7,122.66万	-2.24%
113	CAKEPancakeSwap	$1.861	$1.91	$1.83	$163.15万	$6.20亿	-1.90%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
599	PLTRBPLTRB	$163.19	$163.26	$158.22	$10.86万	—	1.82%
89	ACTA链	$0.00935	$0.01174	$0.00928	$248.19万	$177.48万	-19.33%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
565	FTTFTT	$0.2247	$0.229	$0.2184	$14.46万	—	0.72%
251	2ZDoubleZero	$0.01974	$0.0207	$0.01898	$57.41万	$1.07亿	-4.50%
437	1000SATS1000SATS	$0.00000842	$0.00000864	$0.00000796	$27.01万	—	-2.09%