艾达币

ADA · 美元计价

$0.1757

≈ ￥1.1596

-2.61% (-$0.00)

更新于 2026-11-09 13:05:02

24H 最高

$0.1814

24H 最低

$0.1714

今日开盘

$0.1804

24H 成交量

$1,143.89万

流通市值

$67.89亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$6.87亿	$703.89亿	-0.02%
501	EULEuler	$0.912	$0.97	$0.89	$19.82万	$2,288.25万	-5.79%
479	SOMISomnia	$0.1587	$0.1669	$0.1547	$21.87万	$2,629.28万	-4.11%
601	CHRChromia	$0.01421	$0.01471	$0.01371	$10.81万	$1,409.26万	-3.20%
302	ZBTZEROBASE	$0.0574	$0.0609	$0.0565	$46.23万	$1,955.54万	-4.97%
74	ICPInternet Computer	$2.36	$2.43	$2.26	$321.05万	$13.29亿	-2.16%
570	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
134	ARArweave	$3.15	$3.20	$2.92	$128.89万	$2.05亿	0.13%
145	KITEKite	$0.1099	$0.1119	$0.1044	$105.99万	$2.59亿	0.64%
403	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
389	APEApeCoin	$0.1033	$0.1065	$0.0985	$33.14万	$283.49万	-2.46%
329	YFIyearn.finance	$1962	$2,023.00	$1,886.00	$41.35万	$7,122.66万	-2.49%
110	CAKEPancakeSwap	$1.86	$1.91	$1.83	$166.05万	$6.20亿	-2.00%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
599	PLTRBPLTRB	$162.76	$163.26	$158.22	$10.86万	—	1.55%
89	ACTA链	$0.0092	$0.01174	$0.00915	$251.83万	$177.48万	-20.42%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
569	FTTFTT	$0.2251	$0.229	$0.2184	$14.29万	—	0.99%
252	2ZDoubleZero	$0.01976	$0.02068	$0.01898	$57.45万	$1.07亿	-4.40%
438	1000SATS1000SATS	$0.00000841	$0.00000864	$0.00000796	$26.88万	—	-2.32%