Civic

CVC · 美元计价

$0.02073

≈ ￥0.136818

-1.05% (-$0.00)

更新于 2026-11-09 11:50:02

24H 最高

$0.02129

24H 最低

$0.01982

今日开盘

$0.02095

24H 成交量

$17.46万

流通市值

$2,090.38万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$6.60亿	$703.89亿	-0.02%
504	EULEuler	$0.919	$0.974	$0.89	$19.33万	$2,288.25万	-5.36%
480	SOMISomnia	$0.1587	$0.1671	$0.1547	$21.70万	$2,629.28万	-3.94%
596	CHRChromia	$0.01425	$0.01475	$0.01371	$10.95万	$1,409.26万	-3.19%
312	ZBTZEROBASE	$0.0568	$0.0609	$0.0568	$43.49万	$1,955.54万	-5.49%
74	ICPInternet Computer	$2.372	$2.43	$2.26	$321.65万	$13.29亿	-1.78%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
136	ARArweave	$3.178	$3.20	$2.92	$123.66万	$2.05亿	-0.06%
146	KITEKite	$0.1094	$0.1119	$0.1044	$103.94万	$2.59亿	3.50%
398	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
384	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.88万	$283.49万	-1.89%
328	YFIyearn.finance	$1961	$2,023.00	$1,886.00	$40.61万	$7,122.66万	-2.20%
113	CAKEPancakeSwap	$1.872	$1.91	$1.83	$160.60万	$6.20亿	-1.68%
200	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
611	PLTRBPLTRB	$162.41	$162.60	$158.22	$10.34万	—	1.37%
84	ACTA链	$0.00938	$0.01174	$0.00928	$270.79万	$177.48万	-19.83%
178	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
530	FTTFTT	$0.2254	$0.2296	$0.2184	$17.36万	—	-1.74%
259	2ZDoubleZero	$0.01994	$0.02074	$0.01898	$55.85万	$1.07亿	-3.86%
431	1000SATS1000SATS	$0.00000842	$0.00000867	$0.00000796	$27.71万	—	-2.21%