OpenEden

EDEN · 美元计价

$0.04412

≈ ￥0.291192

-6.82% (-$0.00)

更新于 2026-11-09 14:40:03

24H 最高

$0.04796

24H 最低

$0.04288

今日开盘

$0.04735

24H 成交量

$32.66万

流通市值

$1,852.48万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$7.18亿	$703.89亿	-0.02%
495	EULEuler	$0.899	$0.97	$0.89	$20.64万	$2,288.25万	-6.94%
483	SOMISomnia	$0.1575	$0.1669	$0.1547	$22.15万	$2,629.28万	-4.89%
599	CHRChromia	$0.01412	$0.01471	$0.01371	$11.05万	$1,409.26万	-3.49%
285	ZBTZEROBASE	$0.0569	$0.0609	$0.0565	$50.53万	$1,955.54万	-5.95%
73	ICPInternet Computer	$2.335	$2.42	$2.26	$328.06万	$13.29亿	-3.27%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
133	ARArweave	$3.12	$3.20	$2.92	$130.74万	$2.05亿	-0.35%
152	KITEKite	$0.1086	$0.1119	$0.1044	$103.99万	$2.59亿	2.16%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
391	APEApeCoin	$0.1015	$0.1063	$0.0985	$33.45万	$283.49万	-4.25%
337	YFIyearn.finance	$1941	$2,023.00	$1,886.00	$40.93万	$7,122.66万	-3.58%
107	CAKEPancakeSwap	$1.842	$1.91	$1.83	$175.33万	$6.20亿	-2.95%
203	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
592	PLTRBPLTRB	$161.48	$163.26	$158.22	$11.92万	—	0.71%
88	ACTA链	$0.00916	$0.01174	$0.00912	$245.81万	$177.48万	-20.07%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
581	FTTFTT	$0.2252	$0.229	$0.2184	$13.15万	—	-0.62%
256	2ZDoubleZero	$0.01957	$0.02066	$0.01898	$58.41万	$1.07亿	-4.58%
443	1000SATS1000SATS	$0.00000834	$0.00000863	$0.00000796	$27.03万	—	-3.02%