GMX

GMX · 美元计价

$7.71

≈ ￥50.886

-3.75% (-$0.30)

更新于 2026-11-09 22:10:02

24H 最高

$8.03

24H 最低

$7.55

今日开盘

$8.01

24H 成交量

$38.09万

流通市值

$8,520.16万

24H 涨跌额

(-$0.30)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$11.18亿	$703.89亿	-0.02%
431	EULEuler	$0.934	$0.958	$0.88	$31.24万	$2,288.25万	-2.51%
492	SOMISomnia	$0.1659	$0.1665	$0.1547	$24.21万	$2,629.28万	1.47%
604	CHRChromia	$0.01465	$0.01481	$0.01371	$13.42万	$1,409.26万	1.17%
253	ZBTZEROBASE	$0.0587	$0.0601	$0.0563	$65.36万	$1,955.54万	-1.68%
82	ICPInternet Computer	$2.412	$2.42	$2.26	$367.92万	$13.29亿	1.47%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
128	ARArweave	$3.243	$3.25	$2.92	$169.17万	$2.05亿	4.82%
162	KITEKite	$0.1131	$0.1133	$0.1044	$115.64万	$2.59亿	4.92%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
221	APEApeCoin	$0.1039	$0.1047	$0.0985	$77.39万	$283.49万	-0.29%
327	YFIyearn.finance	$1994	$2,014.00	$1,886.00	$47.58万	$7,122.66万	0.50%
115	CAKEPancakeSwap	$1.863	$1.89	$1.82	$203.72万	$6.20亿	-1.22%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
437	PLTRBPLTRB	$161.02	$163.26	$158.22	$30.26万	—	0.11%
133	ACTA链	$0.00937	$0.01025	$0.00899	$161.08万	$177.48万	-8.59%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
593	FTTFTT	$0.229	$0.2319	$0.2184	$14.31万	—	2.69%
274	2ZDoubleZero	$0.01982	$0.02036	$0.01898	$58.82万	$1.07亿	-1.88%
485	1000SATS1000SATS	$0.00000857	$0.00000861	$0.00000796	$25.32万	—	0.82%