Gnosis

GNO · 美元计价

$104.51

≈ ￥689.766

-5.83% (-$6.47)

更新于 2026-11-09 15:25:02

24H 最高

$111.87

24H 最低

$103.89

今日开盘

$110.98

24H 成交量

$5.13万

流通市值

$2.87亿

24H 涨跌额

(-$6.47)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$7.62亿	$703.89亿	-0.03%
485	EULEuler	$0.887	$0.97	$0.883	$21.99万	$2,288.25万	-8.27%
481	SOMISomnia	$0.156	$0.1669	$0.1547	$22.75万	$2,629.28万	-5.85%
597	CHRChromia	$0.01394	$0.01471	$0.01371	$11.34万	$1,409.26万	-5.04%
283	ZBTZEROBASE	$0.0566	$0.0609	$0.0565	$51.57万	$1,955.54万	-6.76%
74	ICPInternet Computer	$2.31	$2.42	$2.26	$332.86万	$13.29亿	-4.35%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
134	ARArweave	$3.096	$3.20	$2.92	$133.50万	$2.05亿	-1.62%
153	KITEKite	$0.108	$0.1119	$0.1044	$105.38万	$2.59亿	0.09%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
387	APEApeCoin	$0.1008	$0.1062	$0.0985	$34.85万	$283.49万	-5.09%
330	YFIyearn.finance	$1912	$2,023.00	$1,886.00	$42.28万	$7,122.66万	-5.25%
108	CAKEPancakeSwap	$1.831	$1.91	$1.83	$181.30万	$6.20亿	-3.68%
204	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
587	PLTRBPLTRB	$160.58	$163.26	$158.22	$12.74万	—	0.11%
97	ACTA链	$0.00911	$0.01172	$0.00907	$220.47万	$177.48万	-20.30%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
592	FTTFTT	$0.2215	$0.229	$0.2184	$12.18万	—	-0.09%
257	2ZDoubleZero	$0.01934	$0.02066	$0.01898	$58.70万	$1.07亿	-5.89%
440	1000SATS1000SATS	$0.00000825	$0.00000863	$0.00000796	$27.55万	—	-4.18%