Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.64

≈ ￥373.824

0.39% ($0.22)

更新于 2026-11-09 21:40:02

24H 最高

$57.16

24H 最低

$54.12

今日开盘

$56.42

24H 成交量

$798.24万

流通市值

$7,028.96万

24H 涨跌额

($0.22)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$50.42

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$10.73亿	$703.89亿	-0.02%
435	EULEuler	$0.928	$0.96	$0.88	$30.99万	$2,288.25万	-3.23%
499	SOMISomnia	$0.1665	$0.1665	$0.1547	$24.06万	$2,629.28万	1.52%
601	CHRChromia	$0.01467	$0.01481	$0.01371	$13.37万	$1,409.26万	1.17%
256	ZBTZEROBASE	$0.0588	$0.0601	$0.0563	$65.23万	$1,955.54万	-2.00%
79	ICPInternet Computer	$2.406	$2.41	$2.26	$372.25万	$13.29亿	0.50%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
129	ARArweave	$3.204	$3.24	$2.92	$167.24万	$2.05亿	3.36%
161	KITEKite	$0.1133	$0.1133	$0.1044	$114.70万	$2.59亿	4.81%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
243	APEApeCoin	$0.1034	$0.1047	$0.0985	$68.74万	$283.49万	-1.05%
327	YFIyearn.finance	$2000	$2,014.00	$1,886.00	$47.46万	$7,122.66万	0.81%
115	CAKEPancakeSwap	$1.864	$1.89	$1.82	$205.40万	$6.20亿	-1.38%
223	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
442	PLTRBPLTRB	$161.18	$163.26	$158.22	$29.56万	—	0.22%
133	ACTA链	$0.00942	$0.01027	$0.00899	$160.00万	$177.48万	-7.19%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
608	FTTFTT	$0.2256	$0.229	$0.2184	$12.53万	—	-0.22%
273	2ZDoubleZero	$0.01984	$0.02036	$0.01898	$59.25万	$1.07亿	-1.78%
485	1000SATS1000SATS	$0.00000859	$0.00000861	$0.00000796	$25.57万	—	1.18%