Kaia

KAIA · 美元计价

$0.0308

≈ ￥0.20328

-2.22% (-$0.00)

更新于 2026-11-09 13:30:02

24H 最高

$0.0316

24H 最低

$0.0296

今日开盘

$0.0315

24H 成交量

$27.03万

流通市值

$2.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$6.95亿	$703.89亿	-0.02%
500	EULEuler	$0.912	$0.97	$0.89	$20.09万	$2,288.25万	-5.88%
480	SOMISomnia	$0.1591	$0.1669	$0.1547	$21.92万	$2,629.28万	-3.93%
602	CHRChromia	$0.01417	$0.01471	$0.01371	$10.85万	$1,409.26万	-3.54%
294	ZBTZEROBASE	$0.0576	$0.0609	$0.0565	$47.65万	$1,955.54万	-4.79%
73	ICPInternet Computer	$2.352	$2.43	$2.26	$325.43万	$13.29亿	-2.61%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
134	ARArweave	$3.145	$3.20	$2.92	$129.50万	$2.05亿	0.00%
146	KITEKite	$0.1091	$0.1119	$0.1044	$106.64万	$2.59亿	1.58%
403	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	APEApeCoin	$0.1026	$0.1065	$0.0985	$33.37万	$283.49万	-3.30%
331	YFIyearn.finance	$1959	$2,023.00	$1,886.00	$41.17万	$7,122.66万	-2.39%
105	CAKEPancakeSwap	$1.854	$1.91	$1.83	$173.59万	$6.20亿	-2.42%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
590	PLTRBPLTRB	$162.35	$163.26	$158.22	$11.82万	—	1.29%
87	ACTA链	$0.00918	$0.01174	$0.00915	$247.98万	$177.48万	-18.55%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	FTTFTT	$0.2243	$0.229	$0.2184	$14.18万	—	0.13%
248	2ZDoubleZero	$0.01963	$0.02067	$0.01898	$58.18万	$1.07亿	-5.03%
442	1000SATS1000SATS	$0.00000838	$0.00000864	$0.00000796	$26.69万	—	-2.90%