应用链

LSK · 美元计价

$0.1703

≈ ￥1.124

-6.02% (-$0.01)

更新于 2026-11-09 12:40:02

24H 最高

$0.189

24H 最低

$0.1674

今日开盘

$0.1812

24H 成交量

$168.07万

流通市值

$4,022.38万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$6.75亿	$703.89亿	-0.02%
500	EULEuler	$0.914	$0.97	$0.89	$19.84万	$2,288.25万	-5.68%
482	SOMISomnia	$0.1587	$0.1669	$0.1547	$21.73万	$2,629.28万	-3.99%
597	CHRChromia	$0.01427	$0.01471	$0.01371	$10.88万	$1,409.26万	-2.59%
303	ZBTZEROBASE	$0.0575	$0.0609	$0.0565	$45.83万	$1,955.54万	-4.49%
74	ICPInternet Computer	$2.362	$2.43	$2.26	$321.57万	$13.29亿	-1.95%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
137	ARArweave	$3.171	$3.20	$2.92	$122.48万	$2.05亿	0.64%
145	KITEKite	$0.1112	$0.1119	$0.1044	$106.01万	$2.59亿	2.49%
400	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
386	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.93万	$283.49万	-1.61%
327	YFIyearn.finance	$1962	$2,023.00	$1,886.00	$41.29万	$7,122.66万	-2.49%
113	CAKEPancakeSwap	$1.866	$1.91	$1.83	$163.11万	$6.20亿	-1.79%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
607	PLTRBPLTRB	$162.87	$162.88	$158.22	$10.56万	—	1.71%
89	ACTA链	$0.00939	$0.01174	$0.00928	$251.76万	$177.48万	-18.63%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
563	FTTFTT	$0.2257	$0.229	$0.2184	$14.54万	—	1.08%
259	2ZDoubleZero	$0.01989	$0.0207	$0.01898	$56.39万	$1.07亿	-3.31%
436	1000SATS1000SATS	$0.00000844	$0.00000864	$0.00000796	$27.25万	—	-1.86%