NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-09 21:55:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$280.95万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006501

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$10.97亿	$703.89亿	-0.02%
431	EULEuler	$0.927	$0.959	$0.88	$31.39万	$2,288.25万	-2.93%
495	SOMISomnia	$0.1655	$0.1665	$0.1547	$24.15万	$2,629.28万	1.10%
601	CHRChromia	$0.01467	$0.01481	$0.01371	$13.38万	$1,409.26万	1.31%
256	ZBTZEROBASE	$0.0588	$0.0601	$0.0563	$64.89万	$1,955.54万	-1.51%
81	ICPInternet Computer	$2.414	$2.42	$2.26	$371.96万	$13.29亿	1.51%
592	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
128	ARArweave	$3.226	$3.24	$2.92	$167.65万	$2.05亿	4.20%
161	KITEKite	$0.1131	$0.1133	$0.1044	$115.23万	$2.59亿	4.72%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
240	APEApeCoin	$0.1033	$0.1047	$0.0985	$69.61万	$283.49万	-0.86%
328	YFIyearn.finance	$2003	$2,014.00	$1,886.00	$47.42万	$7,122.66万	1.06%
115	CAKEPancakeSwap	$1.864	$1.89	$1.82	$203.72万	$6.20亿	-1.22%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
440	PLTRBPLTRB	$161.39	$163.26	$158.22	$29.75万	—	0.35%
134	ACTA链	$0.00935	$0.01027	$0.00899	$158.36万	$177.48万	-8.33%
203	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
615	FTTFTT	$0.2274	$0.229	$0.2184	$11.66万	—	1.97%
272	2ZDoubleZero	$0.0198	$0.02036	$0.01898	$59.63万	$1.07亿	-1.79%
482	1000SATS1000SATS	$0.0000086	$0.00000861	$0.00000796	$25.78万	—	1.30%