Notcoin

NOT · 美元计价

$0.000311

≈ ￥0.0020526

-2.51% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.000321

24H 最低

$0.000301

今日开盘

$0.000319

24H 成交量

$18.45万

流通市值

$3,167.28万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00031429

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.0011	$1.00	$1.00	$6.81亿	$703.89亿	-0.02%
502	EULEuler	$0.912	$0.97	$0.89	$19.83万	$2,288.25万	-5.69%
479	SOMISomnia	$0.1586	$0.1669	$0.1547	$21.95万	$2,629.28万	-3.82%
599	CHRChromia	$0.01428	$0.01471	$0.01371	$10.84万	$1,409.26万	-2.66%
302	ZBTZEROBASE	$0.0573	$0.0609	$0.0565	$46.14万	$1,955.54万	-4.98%
74	ICPInternet Computer	$2.362	$2.43	$2.26	$320.47万	$13.29亿	-1.83%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
138	ARArweave	$3.177	$3.20	$2.92	$122.19万	$2.05亿	1.05%
145	KITEKite	$0.1106	$0.1119	$0.1044	$106.57万	$2.59亿	2.12%
401	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
386	APEApeCoin	$0.1036	$0.1065	$0.0985	$33.89万	$283.49万	-1.71%
328	YFIyearn.finance	$1963	$2,023.00	$1,886.00	$41.39万	$7,122.66万	-2.29%
113	CAKEPancakeSwap	$1.861	$1.91	$1.83	$163.17万	$6.20亿	-1.85%
199	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
598	PLTRBPLTRB	$163.21	$163.26	$158.22	$10.86万	—	1.90%
89	ACTA链	$0.00937	$0.01174	$0.00928	$248.43万	$177.48万	-19.29%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
565	FTTFTT	$0.2247	$0.229	$0.2184	$14.48万	—	0.45%
253	2ZDoubleZero	$0.01979	$0.0207	$0.01898	$57.21万	$1.07亿	-3.93%
436	1000SATS1000SATS	$0.00000842	$0.00000864	$0.00000796	$27.01万	—	-2.21%