Ondo

ONDO · 美元计价

$0.3506

≈ ￥2.314

-2.48% (-$0.01)

更新于 2026-11-09 14:35:01

24H 最高

$0.3659

24H 最低

$0.3429

今日开盘

$0.3595

24H 成交量

$532.67万

流通市值

$17.64亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$7.17亿	$703.89亿	-0.02%
496	EULEuler	$0.902	$0.97	$0.89	$20.51万	$2,288.25万	-6.82%
483	SOMISomnia	$0.158	$0.1669	$0.1547	$22.15万	$2,629.28万	-4.47%
599	CHRChromia	$0.01412	$0.01471	$0.01371	$11.06万	$1,409.26万	-3.88%
284	ZBTZEROBASE	$0.0568	$0.0609	$0.0565	$50.43万	$1,955.54万	-6.12%
73	ICPInternet Computer	$2.334	$2.42	$2.26	$327.91万	$13.29亿	-3.39%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
133	ARArweave	$3.114	$3.20	$2.92	$130.79万	$2.05亿	-0.70%
152	KITEKite	$0.1086	$0.1119	$0.1044	$103.47万	$2.59亿	1.78%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
391	APEApeCoin	$0.1015	$0.1063	$0.0985	$33.44万	$283.49万	-4.43%
337	YFIyearn.finance	$1941	$2,023.00	$1,886.00	$40.89万	$7,122.66万	-3.63%
106	CAKEPancakeSwap	$1.843	$1.91	$1.83	$175.21万	$6.20亿	-3.00%
203	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
591	PLTRBPLTRB	$161.64	$163.26	$158.22	$11.88万	—	0.81%
87	ACTA链	$0.00914	$0.01174	$0.00912	$246.08万	$177.48万	-20.45%
185	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
581	FTTFTT	$0.2245	$0.229	$0.2184	$13.36万	—	-0.66%
253	2ZDoubleZero	$0.01954	$0.02066	$0.01898	$58.57万	$1.07亿	-4.96%
444	1000SATS1000SATS	$0.00000833	$0.00000863	$0.00000796	$26.98万	—	-3.36%