Request

REQ · 美元计价

$0.0473

≈ ￥0.31218

-3.47% (-$0.00)

更新于 2026-11-09 15:05:03

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.049

24H 成交量

$14.93万

流通市值

$3,809.51万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$7.32亿	$703.89亿	-0.02%
490	EULEuler	$0.894	$0.97	$0.89	$21.46万	$2,288.25万	-7.45%
482	SOMISomnia	$0.1569	$0.1669	$0.1547	$22.30万	$2,629.28万	-5.14%
600	CHRChromia	$0.01407	$0.01471	$0.01371	$11.08万	$1,409.26万	-4.29%
285	ZBTZEROBASE	$0.0569	$0.0609	$0.0565	$51.19万	$1,955.54万	-5.95%
74	ICPInternet Computer	$2.322	$2.42	$2.26	$327.16万	$13.29亿	-3.73%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
133	ARArweave	$3.107	$3.20	$2.92	$131.47万	$2.05亿	-0.89%
152	KITEKite	$0.1085	$0.1119	$0.1044	$104.29万	$2.59亿	1.50%
411	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
392	APEApeCoin	$0.1015	$0.1063	$0.0985	$33.57万	$283.49万	-4.25%
332	YFIyearn.finance	$1930	$2,023.00	$1,886.00	$41.90万	$7,122.66万	-4.17%
106	CAKEPancakeSwap	$1.838	$1.91	$1.83	$177.17万	$6.20亿	-3.26%
201	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
592	PLTRBPLTRB	$160.95	$163.26	$158.22	$11.97万	—	0.34%
89	ACTA链	$0.00912	$0.01174	$0.00912	$243.98万	$177.48万	-19.79%
183	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
584	FTTFTT	$0.2241	$0.229	$0.2184	$12.85万	—	-0.13%
257	2ZDoubleZero	$0.01951	$0.02066	$0.01898	$58.41万	$1.07亿	-4.97%
443	1000SATS1000SATS	$0.00000829	$0.00000863	$0.00000796	$27.32万	—	-3.72%