ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$51.01

≈ ￥336.666

-2.65% (-$1.39)

更新于 2026-11-09 15:50:02

24H 最高

$53.68

24H 最低

$50.39

今日开盘

$52.4

24H 成交量

$263.88万

流通市值

$2,500.70万

24H 涨跌额

(-$1.39)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$7.84亿	$703.89亿	-0.02%
486	EULEuler	$0.888	$0.97	$0.883	$22.80万	$2,288.25万	-8.17%
478	SOMISomnia	$0.1554	$0.1669	$0.1547	$23.09万	$2,629.28万	-5.93%
599	CHRChromia	$0.01391	$0.01471	$0.01371	$11.58万	$1,409.26万	-5.25%
282	ZBTZEROBASE	$0.0565	$0.0609	$0.0563	$52.39万	$1,955.54万	-7.07%
76	ICPInternet Computer	$2.31	$2.41	$2.26	$338.82万	$13.29亿	-4.19%
580	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
131	ARArweave	$3.083	$3.20	$2.92	$141.01万	$2.05亿	-2.10%
154	KITEKite	$0.1077	$0.1119	$0.1044	$105.94万	$2.59亿	-0.55%
414	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
384	APEApeCoin	$0.1004	$0.1061	$0.0985	$35.58万	$283.49万	-5.28%
338	YFIyearn.finance	$1916	$2,023.00	$1,886.00	$41.59万	$7,122.66万	-5.10%
109	CAKEPancakeSwap	$1.829	$1.91	$1.82	$182.97万	$6.20亿	-4.04%
204	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
566	PLTRBPLTRB	$159.18	$163.26	$158.22	$15.49万	—	-0.76%
100	ACTA链	$0.00908	$0.01158	$0.00899	$215.80万	$177.48万	-20.56%
187	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
595	FTTFTT	$0.2211	$0.229	$0.2184	$12.09万	—	-0.99%
256	2ZDoubleZero	$0.01927	$0.02066	$0.01898	$59.53万	$1.07亿	-6.27%
441	1000SATS1000SATS	$0.00000824	$0.00000863	$0.00000796	$27.75万	—	-4.52%