UMA

UMA · 美元计价

$0.303

≈ ￥1.9998

-5.02% (-$0.02)

更新于 2026-11-09 15:20:02

24H 最高

$0.32

24H 最低

$0.299

今日开盘

$0.319

24H 成交量

$7.89万

流通市值

$2,888.68万

24H 涨跌额

(-$0.02)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$7.47亿	$703.89亿	-0.03%
485	EULEuler	$0.886	$0.97	$0.883	$21.91万	$2,288.25万	-8.47%
480	SOMISomnia	$0.1557	$0.1669	$0.1547	$22.69万	$2,629.28万	-5.98%
598	CHRChromia	$0.01396	$0.01471	$0.01371	$11.33万	$1,409.26万	-4.91%
284	ZBTZEROBASE	$0.0566	$0.0609	$0.0565	$51.26万	$1,955.54万	-6.60%
74	ICPInternet Computer	$2.312	$2.42	$2.26	$332.49万	$13.29亿	-4.27%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
134	ARArweave	$3.099	$3.20	$2.92	$133.27万	$2.05亿	-1.46%
153	KITEKite	$0.108	$0.1119	$0.1044	$104.96万	$2.59亿	0.19%
413	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
386	APEApeCoin	$0.101	$0.1062	$0.0985	$34.59万	$283.49万	-4.90%
330	YFIyearn.finance	$1919	$2,023.00	$1,886.00	$42.15万	$7,122.66万	-4.91%
108	CAKEPancakeSwap	$1.835	$1.91	$1.83	$181.27万	$6.20亿	-3.47%
203	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
588	PLTRBPLTRB	$160.7	$163.26	$158.22	$12.68万	—	0.19%
90	ACTA链	$0.00914	$0.01174	$0.00907	$237.65万	$177.48万	-18.25%
184	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
585	FTTFTT	$0.2242	$0.229	$0.2184	$12.85万	—	0.13%
257	2ZDoubleZero	$0.01937	$0.02066	$0.01898	$58.74万	$1.07亿	-5.83%
440	1000SATS1000SATS	$0.00000826	$0.00000863	$0.00000796	$27.50万	—	-4.18%