StraitsX XUSD

XUSD · 美元计价

$1.002

≈ ￥6.6132

0.09% ($0.00)

更新于 2026-11-10 17:10:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$645.25万

流通市值

$4,118.97万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$13.90亿	$701.38亿	-0.00%
404	EULEuler	$0.904	$0.943	$0.895	$30.32万	$2,262.00万	0.78%
587	SOMISomnia	$0.1627	$0.1695	$0.1594	$12.01万	$2,705.33万	2.01%
619	CHRChromia	$0.01433	$0.01507	$0.01419	$9.68万	$1,461.28万	0.84%
299	ZBTZEROBASE	$0.0592	$0.0596	$0.0581	$49.17万	$1,939.32万	1.37%
103	ICPInternet Computer	$2.406	$2.45	$2.35	$247.88万	$13.62亿	2.04%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,132.61万	-0.07%
128	ARArweave	$3.255	$3.33	$3.13	$154.24万	$2.16亿	2.39%
176	KITEKite	$0.1159	$0.1167	$0.1097	$100.83万	$2.75亿	5.17%
399	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
171	APEApeCoin	$0.1013	$0.1059	$0.1005	$105.75万	$273.57万	-1.27%
387	YFIyearn.finance	$1947	$2,018.00	$1,947.00	$32.94万	$7,221.13万	-0.61%
107	CAKEPancakeSwap	$1.854	$1.90	$1.84	$231.65万	$7.16亿	0.00%
213	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
372	PLTRBPLTRB	$168.63	$171.01	$160.17	$35.25万	—	5.01%
80	ACTA链	$0.01037	$0.01132	$0.0088	$336.60万	$177.72万	14.21%
199	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
552	FTTFTT	$0.2222	$0.2319	$0.221	$14.43万	—	-2.24%
323	2ZDoubleZero	$0.01923	$0.02022	$0.01905	$44.93万	$1.06亿	-1.99%
499	1000SATS1000SATS	$0.00000851	$0.00000875	$0.0000084	$19.33万	—	0.95%