实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.167
33.20%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.68
18.92%
-
MVLLBMVLLB
$10.45
18.21%
-
ASTSBAST SpaceMobile (bStocks Token
$36.77
12.45%
-
LITEBLITEB
$602.98
11.62%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
11.18%
-
AMDBAdvanced Micro Devices (bStock
$507.63
11.16%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.84
-19.99%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $38.00万 | $928.62万 | -1.13% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.57 | $7.94 | $6.22 | $1,007.43万 | $1,916.26万 | 7.68% |
| 523 |
TREETree
|
$0.0293 | $0.0306 | $0.0285 | $18.43万 | $475.39万 | -0.34% |
| 236 |
HOODBRobinhood (bStocks Tokenized S
|
$83.22 | $85.33 | $78.60 | $69.60万 | $536.46万 | 2.89% |
| 30 |
INJInjective
|
$8.032 | $8.32 | $7.82 | $1,514.66万 | $8.17亿 | -2.04% |
| 532 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00399 | $17.86万 | $2,390.79万 | 3.15% |
| 103 |
BEAMXBEAMX
|
$0.004319 | $0.004449 | $0.00392 | $239.74万 | — | 8.00% |
| 59 |
ASTERAster
|
$0.6505 | $0.6514 | $0.624 | $702.15万 | $16.57亿 | 0.56% |
| 621 |
XAISideShift
|
$0.00621 | $0.00638 | $0.00589 | $10.50万 | $1,345.48万 | 2.31% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 8 |
BNB币安币
|
$689 | $692.64 | $673.31 | $7,702.83万 | $907.82亿 | -0.06% |
| 229 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.77 | $38.71 | $31.37 | $71.48万 | $183.30万 | 12.45% |
| 538 |
AWEAWE Network
|
$0.06195 | $0.06358 | $0.0613 | $17.56万 | $1.23亿 | 1.04% |
| 217 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 274 |
STRAXXertra
|
$0.00888 | $0.00959 | $0.00852 | $56.80万 | $2,024.10万 | -4.21% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 84 |
JSTJUST
|
$0.14357 | $0.14734 | $0.14054 | $348.10万 | $11.63亿 | 1.21% |
| 461 |
ADXheyAura
|
$0.0507 | $0.051 | $0.0491 | $24.47万 | $749.67万 | 0.60% |
| 7 |
XRPXRP (瑞波币)
|
$1.0953 | $1.12 | $1.08 | $1.51亿 | $707.49亿 | -1.55% |
| 600 |
SUSHISushi
|
$0.1769 | $0.1818 | $0.1702 | $12.19万 | $5,198.10万 | 1.43% |
| 650 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0898 | $7.63万 | $769.84万 | 1.08% |
| 220 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 647 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $7.85万 | $335.51万 | 0.23% |
| 497 |
BARDLombard
|
$0.1018 | $0.1086 | $0.1015 | $20.62万 | $4,254.34万 | -4.14% |
| 32 |
AAVEAave
|
$130.91 | $134.70 | $126.68 | $1,469.28万 | $20.59亿 | 0.97% |
| 192 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 249 |
AVAAVA (Travala)
|
$0.2503 | $0.2574 | $0.2423 | $62.37万 | $641.74万 | 0.77% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 584 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $13.94万 | $805.54万 | -2.21% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 665 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.74万 | $1,869.53万 | -0.61% |
| 476 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $22.96万 | $2,267.23万 | -0.51% |
| 100 |
CHIPUSD.AI
|
$0.03338 | $0.0355 | $0.03297 | $248.93万 | $6,865.76万 | -2.28% |
| 351 |
KMNOKamino
|
$0.03323 | $0.0343 | $0.03151 | $39.06万 | $2.04亿 | -0.15% |
| 190 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01232 | $91.78万 | $9,062.43万 | 1.10% |
| 398 |
GLMRMoonbeam
|
$0.007172 | $0.007344 | $0.00687 | $32.26万 | $798.96万 | 0.96% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 90 |
METMeteora
|
$0.3173 | $0.3428 | $0.2958 | $297.32万 | $415.09万 | 1.24% |
| 264 |
FFFalcon Finance
|
$0.08744 | $0.09116 | $0.08522 | $57.89万 | $3.19亿 | 0.92% |
| 52 |
TSTTest
|
$0.01259 | $0.01566 | $0.01132 | $819.28万 | $1,195.77万 | 10.05% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 352 |
0G0G
|
$0.1422 | $0.1472 | $0.138 | $38.94万 | $8,986.62万 | 0.28% |
| 458 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.91 | $82.80 | $80.28 | $24.92万 | $363.44万 | -2.25% |
| 221 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $73.89万 | $3,143.83万 | 0.56% |
相关站点
共 40 个
WBETH - 以太坊ETH价格
BFUSD - 比特币行情
Plasma - 比特币
Bubblemaps - 数字货币市值
First Digital - 以太坊ETH价格
瑞波币 - 加密货币行情
牛来 - 加密货币行情
USD1 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Injective - 币种排行
Render - 数字货币市值
NEAR Protocol - 币种排行
Worldcoin - 币种排行
Uniswap - 比特币
Internet - 币种排行
Gram - 加密货币行情
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
Artificial - 加密货币行情
大零币 - 数字货币市值
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Initia - BTC行情
USDC - 以太坊ETH价格
JUST - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - 币种排行
Chainlink - 加密货币行情
Ripple USD - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 数字货币市值
Render - 币种排行
Ripple USD - 比特币
Worldcoin - 比特币行情
Uniswap - 比特币行情
Tether Gold - 币种排行
Render - BTC行情