实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17344
37.45%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.87
19.51%
-
MVLLBMVLLB
$10.49
18.93%
-
HOTHolo
$0.000452
13.00%
-
ASTSBAST SpaceMobile (bStocks Token
$36.9
12.98%
-
TSTTest
$0.01277
11.82%
-
AMDBAdvanced Micro Devices (bStock
$508.26
11.26%
-
LITEBLITEB
$602.66
11.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.58
-20.49%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,757.95万 | $16.16亿 | -0.01% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 354 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.1346 | $38.88万 | $3,156.23万 | -5.03% |
| 99 |
RAYRaydium
|
$1.7141 | $1.81 | $1.65 | $255.57万 | $4.85亿 | 0.91% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $660.63万 | $3.39亿 | 0.49% |
| 656 |
PENGBPENGB
|
$45.87 | $46.40 | $40.35 | $6.77万 | — | 7.22% |
| 130 |
REDRedStone
|
$0.1426 | $0.1585 | $0.1384 | $152.44万 | $8,948.98万 | -6.61% |
| 569 |
STEEM斯蒂姆币
|
$0.0466 | $0.04783 | $0.04493 | $14.79万 | $2,687.68万 | 1.44% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$67.97 | $69.81 | $64.55 | $1,494.47万 | $1.54亿 | 1.83% |
| 512 |
PROVESuccinct
|
$0.1704 | $0.1788 | $0.1693 | $19.29万 | $3,451.40万 | -4.70% |
| 174 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0404 | $103.32万 | $1.27亿 | 2.45% |
| 661 |
QKCQuarkChain
|
$0.002107 | $0.00216 | $0.002079 | $6.47万 | $1,554.24万 | -0.80% |
| 274 |
GRTThe Graph
|
$0.01826 | $0.01898 | $0.01789 | $56.48万 | $2.06亿 | -2.41% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$272.11 | $280.84 | $253.08 | $75.10万 | $236.81万 | 5.48% |
| 78 |
RENDERRender
|
$1.572 | $1.63 | $1.52 | $386.54万 | $8.65亿 | -0.88% |
| 477 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $22.90万 | $3,294.87万 | 0.96% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.88 | $64.15 | $63.06 | $6.86万 | $224.91万 | 0.19% |
| 347 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 96 |
SIGNSign
|
$0.00904 | $0.01005 | $0.00786 | $269.18万 | $2,670.22万 | 10.92% |
| 494 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $20.95万 | $6,717.47万 | -1.29% |
| 36 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.12 | $0.992 | $1,372.00万 | $29.91亿 | 9.01% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 386 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 412 |
ACEFusionist
|
$0.1173 | $0.123 | $0.1167 | $30.29万 | $1,425.43万 | -3.62% |
| 662 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.28 | $7.55 | $6.40万 | $202.66万 | 6.49% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 335 |
ROSEOasis
|
$0.00536 | $0.00565 | $0.0052 | $41.66万 | $4,566.93万 | -1.83% |
| 671 |
RPLRocket Pool
|
$1.342 | $1.39 | $1.29 | $4.65万 | $3,178.66万 | 1.28% |
| 75 |
DASH达世币
|
$46.29 | $48.14 | $45.40 | $412.55万 | $6.14亿 | -0.69% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 363 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 41 |
PUMPPump.fun
|
$0.003572 | $0.003736 | $0.003489 | $1,217.64万 | $16.90亿 | -2.14% |
| 188 |
MVLLBMVLLB
|
$10.49 | $10.85 | $7.95 | $93.25万 | — | 18.93% |
| 400 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 22 |
SUISui
|
$0.841 | $0.8698 | $0.8061 | $2,622.52万 | $35.89亿 | 0.23% |
| 176 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
HYPEHyperliquid
|
$74.32 | $76.78 | $72.49 | $3,726.82万 | $182.67亿 | -0.72% |
| 73 |
XPLPlasma
|
$0.05134 | $0.05398 | $0.05017 | $440.70万 | $2.56亿 | -0.58% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $29.36万 | $678.70万 | 0.28% |
| 83 |
APTAptos
|
$0.5891 | $0.6001 | $0.56 | $357.29万 | $5.29亿 | 0.70% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 454 |
HIMSBHIMSB
|
$22.4 | $26.26 | $20.65 | $25.50万 | — | -14.18% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
相关站点
共 40 个
Polkadot - BTC行情
Pepe - 币种排行
以太坊 - 加密货币行情
Meteora - 比特币
NFP - BTC行情
Internet - 以太坊ETH价格
Plasma - 比特币
BitMine - 比特币
以太坊 - 数字货币市值
WBETH - 加密货币行情
PAX Gold - 比特币行情
JUST - 加密货币行情
United Stables - 加密货币行情
USD1 - 比特币
达世币 - 币种排行
Pump.fun - 币种排行
United Stables - 比特币行情
Raydium - 加密货币行情
LayerZero - 币种排行
Ethena - BTC行情
First Digital - 以太坊ETH价格
GNS - 比特币
Hedera - BTC行情
USDC - 比特币行情
Raydium - 数字货币市值
USD.AI - 数字货币市值
NFP - 币种排行
达世币 - 币种排行
Tether Gold - 比特币
波场 - 币种排行
NFP - 加密货币行情
Solana - 以太坊ETH价格
Starknet - 比特币
达世币 - 比特币行情
波场 - 比特币
USD1 - 数字货币市值
StraitsX XUSD - 加密货币行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 币种排行
BitMine - 数字货币市值