Alien Worlds

TLM · 美元计价

$0.00104

≈ ￥0.006864

-2.44% (-$0.00)

更新于 2026-11-09 13:35:02

24H 最高

$0.00108

24H 最低

$0.001001

今日开盘

$0.001066

24H 成交量

$10.82万

流通市值

$751.23万

24H 涨跌额

(-$0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	USDCUSDC	$1.001	$1.00	$1.00	$6.97亿	$703.89亿	-0.02%
497	EULEuler	$0.911	$0.97	$0.89	$20.24万	$2,288.25万	-5.79%
480	SOMISomnia	$0.1585	$0.1669	$0.1547	$21.93万	$2,629.28万	-3.94%
601	CHRChromia	$0.01418	$0.01471	$0.01371	$10.85万	$1,409.26万	-3.34%
296	ZBTZEROBASE	$0.0577	$0.0609	$0.0565	$47.66万	$1,955.54万	-4.47%
73	ICPInternet Computer	$2.348	$2.43	$2.26	$326.12万	$13.29亿	-2.65%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,040.87万	-0.07%
134	ARArweave	$3.128	$3.20	$2.92	$130.96万	$2.05亿	-0.48%
146	KITEKite	$0.1086	$0.1119	$0.1044	$106.99万	$2.59亿	1.02%
404	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
390	APEApeCoin	$0.1025	$0.1065	$0.0985	$33.41万	$283.49万	-3.39%
334	YFIyearn.finance	$1957	$2,023.00	$1,886.00	$40.96万	$7,122.66万	-2.64%
105	CAKEPancakeSwap	$1.852	$1.91	$1.83	$174.22万	$6.20亿	-2.48%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
590	PLTRBPLTRB	$162.37	$163.26	$158.22	$11.82万	—	1.30%
87	ACTA链	$0.00919	$0.01174	$0.00915	$247.85万	$177.48万	-18.38%
182	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
571	FTTFTT	$0.2243	$0.229	$0.2184	$14.19万	—	0.13%
248	2ZDoubleZero	$0.01959	$0.02066	$0.01898	$58.41万	$1.07亿	-4.81%
442	1000SATS1000SATS	$0.00000837	$0.00000864	$0.00000796	$26.68万	—	-3.13%