实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.442
38.99%
-
MVLLBMVLLB
$10.14
16.69%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53
16.18%
-
BEBBloom Energy (bStocks Tokenize
$196.09
12.60%
-
SIGNSign
$0.0095
11.77%
-
METMeteora
$0.3402
11.76%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
11.73%
-
LITEBLITEB
$598.52
11.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ONEONEchain
$0.001487
-22.75%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SXTSpace and Time
|
$0.00884 | $0.00887 | $0.00824 | $69.01万 | $4,069.27万 | 0.46% |
| 305 |
ARKMArkham
|
$0.1 | $0.1002 | $0.0921 | $53.09万 | $6,969.24万 | 1.83% |
| 361 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.21 | $173.03 | $160.90 | $41.95万 | $234.56万 | 3.98% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000393 | $0.000349 | $59.20万 | — | 4.55% |
| 573 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 490 |
BNTBancor Network
|
$0.2732 | $0.2752 | $0.2627 | $25.65万 | $2,673.11万 | 1.04% |
| 524 |
CVCCivic
|
$0.02108 | $0.0211 | $0.01982 | $22.00万 | $2,090.38万 | 0.91% |
| 97 |
COINBCoinbase (bStocks Tokenized St
|
$136.94 | $137.39 | $129.08 | $281.55万 | $1,703.48万 | 2.09% |
| 124 |
PORTALPortal
|
$0.01233 | $0.01273 | $0.01129 | $182.21万 | $1,035.20万 | 6.29% |
| 549 |
CATICatizen
|
$0.03899 | $0.03907 | $0.03476 | $19.88万 | $2,490.22万 | 4.70% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 59 |
ZROLayerZero
|
$1.523 | $1.63 | $1.47 | $667.82万 | $6.36亿 | -4.03% |
| 601 |
JOEJoe Coin
|
$0.0281 | $0.0282 | $0.0249 | $14.38万 | $484.86万 | 6.04% |
| 434 |
QIBENQI
|
$0.001699 | $0.001784 | $0.00151 | $32.93万 | $1,221.00万 | 0.18% |
| 169 |
GALAGALA
|
$0.00156 | $0.001563 | $0.001442 | $115.67万 | $7,795.40万 | 2.09% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.70万 | $1,866.28万 | 1.20% |
| 401 |
CGPTChainGPT
|
$0.01803 | $0.01806 | $0.01685 | $36.64万 | $1,648.22万 | 1.86% |
| 391 |
SAHARASahara AI
|
$0.00635 | $0.00647 | $0.00602 | $37.29万 | $2,812.44万 | -1.55% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 424 |
MANTRAMANTRA
|
$0.00295 | $0.00302 | $0.00272 | $34.11万 | $2,035.02万 | -1.67% |
| 17 |
UNIUniswap
|
$6.953 | $7.04 | $6.63 | $3,665.65万 | $42.55亿 | -0.52% |
| 245 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.27 | $7.32 | $6.57 | $70.55万 | $208.47万 | 6.91% |
| 123 |
LDOLido DAO
|
$0.3307 | $0.3313 | $0.302 | $182.33万 | $2.65亿 | 3.38% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 612 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $13.19万 | — | 0.25% |
| 125 |
LSK应用链
|
$0.1762 | $0.189 | $0.1657 | $181.78万 | $4,022.38万 | -4.34% |
| 184 |
MITOMitosis
|
$0.00703 | $0.00729 | $0.00662 | $103.70万 | $344.94万 | -2.77% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $210.11万 | -25.90% |
| 638 |
BANANABanana Gun
|
$2.963 | $3.00 | $2.81 | $10.67万 | $1,201.43万 | -1.17% |
| 25 |
LINKChainlink
|
$10.708 | $10.77 | $10.13 | $2,442.74万 | $82.31亿 | -0.19% |
| 37 |
PAXGPAX Gold
|
$4105.5 | $4,123.68 | $4,032.34 | $1,447.80万 | $18.13亿 | 1.27% |
| 132 |
COTICOTI
|
$0.00993 | $0.00994 | $0.009 | $171.65万 | $2,795.12万 | 3.33% |
| 337 |
DOGSDogs
|
$0.00003142 | $0.00003206 | $0.00002801 | $47.13万 | $1,552.35万 | 3.97% |
| 369 |
NOMNomina
|
$0.001454 | $0.001457 | $0.001357 | $40.97万 | $413.72万 | 1.96% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $797.83万 | -7.17% |
| 426 |
SKLSKALE
|
$0.00368 | $0.00376 | $0.00353 | $33.98万 | $2,254.97万 | -0.54% |
| 63 |
QQQBQQQB
|
$674.49 | $675.43 | $649.21 | $632.55万 | — | 2.74% |
| 441 |
SAPIENSapien
|
$0.04659 | $0.04664 | $0.04176 | $31.52万 | $1,100.18万 | 2.53% |
| 6 |
ZEC大零币
|
$1223.27 | $1,276.68 | $1,180.02 | $1.97亿 | $216.26亿 | -3.96% |
| 676 |
HPEBHPEB
|
$48.13 | $48.17 | $43.80 | $3.59万 | — | 7.36% |
| 492 |
XECeCash
|
$0.00000575 | $0.00000575 | $0.00000538 | $25.10万 | $1.15亿 | 0.52% |
| 561 |
IOTXIoTeX
|
$0.003 | $0.003 | $0.002814 | $18.85万 | $2,791.94万 | 0.77% |
| 577 |
SQQQBSQQQB
|
$43.79 | $49.34 | $43.73 | $17.34万 | — | -8.10% |
| 188 |
ZKZKsync
|
$0.00923 | $0.00936 | $0.00846 | $100.48万 | $9,982.28万 | 1.65% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
LayerZero - 数字货币市值
ONEchain - 数字货币市值
Solana - 币种排行
波场 - 比特币行情
Meteora - 比特币
Test - 比特币行情
Pump.fun - 加密货币行情
艾达币 - 数字货币市值
Shiba Inu - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Gram - BTC行情
Aster - 币种排行
Injective - BTC行情
Bubblemaps - 币种排行
MarsCoin - 币种排行
币安币 - 比特币
Pump.fun - 比特币行情
QQQB - BTC行情
BitMine - 比特币行情
Aster - 数字货币市值
Neiro - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 币种排行
Solana - 数字货币市值
Gram - BTC行情
GNS - 加密货币行情
牛来 - 比特币行情
Uniswap - 币种排行
币安币 - BTC行情
Artificial - 比特币行情
Aptos - 加密货币行情
United Stables - 数字货币市值
Uniswap - 数字货币市值
DODO - 数字货币市值
大零币 - 比特币行情
ONEchain - 币种排行
Polkadot - 加密货币行情